La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 666,66 +441,00 (+1,15 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 306,60 -3,00 (-0,13 %) Bitcoin EUR
57 315,91 +2 332,63 (+4,24 %)
Sanofi (SNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 9.30 | 14.00 | 0.00 | - | 1 | 0 | 66.02% |
| SNY240517C00045000 | 2024-04-26 3:01PM EDT | 45.00 | 4.30 | 2.55 | 5.90 | 0.00 | - | 1 | 154 | 91.36% |
| SNY240517C00047500 | 2024-05-03 2:31PM EDT | 47.50 | 1.60 | 0.20 | 2.65 | -0.28 | -14.89% | 20 | 3,980 | 44.34% |
| SNY240517C00050000 | 2024-05-03 2:25PM EDT | 50.00 | 0.25 | 0.10 | 0.40 | -0.15 | -37.50% | 33 | 4,906 | 19.14% |
| SNY240517C00052500 | 2024-05-02 3:36PM EDT | 52.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1,544 | 499 | 31.64% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 42.68% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 90.82% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 59 | 108 | 163.97% |
| SNY240517P00042500 | 2024-04-25 3:14PM EDT | 42.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 9 | 116 | 55.96% |
| SNY240517P00045000 | 2024-05-02 10:08AM EDT | 45.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 506 | 5,325 | 38.87% |
| SNY240517P00047500 | 2024-05-03 10:22AM EDT | 47.50 | 1.06 | 0.70 | 2.70 | +0.28 | +35.90% | 83 | 279 | 61.91% |
| SNY240517P00050000 | 2024-05-02 1:01PM EDT | 50.00 | 2.50 | 1.20 | 3.90 | 0.00 | - | 50 | 101 | 51.71% |
