Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00670000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 2.05 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 61.13% |
SNPS240621C00670000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 1.05 | 1.60 | 1.90 | 0.00 | - | - | 1 | 36.83% |
SNPS241220C00670000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 16.80 | 21.70 | 22.90 | 0.00 | - | - | 1 | 35.95% |
SNPS250620C00670000 | 2024-04-09 12:01PM EDT | 2025-06-20 | 64.70 | 40.10 | 47.60 | 0.00 | - | 2 | 3 | 38.68% |