Marchés français ouverture 6 h 4 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 784,28 +548,21 (+1,43 %) EUR/USD
1,0778 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 005,89 -600,18 (-1,01 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:660.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00660000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.25 | +0.43 | +159.26% | 1 | 64 | 57.15% |
| SNPS240621C00660000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 2.40 | 1.95 | 2.65 | +0.27 | +12.68% | 12 | 324 | 37.23% |
| SNPS240920C00660000 | 2024-04-26 1:03PM EDT | 2024-09-20 | 15.50 | 12.60 | 13.70 | 0.00 | - | 2 | 24 | 35.54% |
| SNPS241220C00660000 | 2024-05-06 3:33PM EDT | 2024-12-20 | 25.00 | 24.80 | 26.90 | +3.54 | +16.50% | 5 | 153 | 36.90% |
| SNPS250117C00660000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 23.42 | 24.90 | 29.50 | 0.00 | - | 4 | 61 | 36.43% |
| SNPS250620C00660000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 47.85 | 44.20 | 53.00 | 0.00 | - | 1 | 3 | 39.63% |
| SNPS260116C00660000 | 2024-05-06 12:14PM EDT | 2026-01-16 | 68.20 | 66.80 | 72.40 | -29.80 | -30.41% | 1 | 21 | 39.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00660000 | 2024-03-21 2:09PM EDT | 2024-05-17 | 63.40 | 144.20 | 154.00 | 0.00 | - | - | 0 | 190.77% |
| SNPS240621P00660000 | 2024-03-22 2:13PM EDT | 2024-06-21 | 76.20 | 144.10 | 154.00 | 0.00 | - | 1 | 4 | 93.22% |
| SNPS240920P00660000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 124.07 | 114.40 | 120.60 | +11.04 | +9.77% | 1 | 10 | 27.04% |
| SNPS241220P00660000 | 2023-12-04 2:50PM EDT | 2024-12-20 | 135.70 | 160.20 | 178.20 | 0.00 | - | - | 0 | 54.21% |
| SNPS250117P00660000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 116.50 | 113.70 | 122.00 | 0.00 | - | 1 | 4 | 21.10% |
| SNPS260116P00660000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 148.80 | 134.00 | 143.00 | 0.00 | - | - | 1 | 23.07% |
