La bourse est fermée
Dow Jones
38 748,68 +73,00 (+0,19 %) Nasdaq
16 264,04 +107,71 (+0,67 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 805,04 -914,62 (-1,53 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:51PM EDT. Marché ouvert.
Prix d’exercice:640.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00640000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.38 | 0.00 | 1.50 | 0.00 | - | 4 | 27 | 51.05% |
| SNPS240621C00640000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 2.16 | 3.40 | 3.70 | 0.00 | - | 44 | 293 | 36.66% |
| SNPS240920C00640000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 12.58 | 15.40 | 16.70 | 0.00 | - | 1 | 91 | 35.92% |
| SNPS241220C00640000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 22.10 | 28.10 | 29.80 | 0.00 | - | 1 | 1,282 | 36.72% |
| SNPS250117C00640000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 29.50 | 28.40 | 31.70 | 0.00 | - | 1 | 236 | 35.81% |
| SNPS250620C00640000 | 2024-04-18 12:11PM EDT | 2025-06-20 | 47.35 | 48.10 | 57.00 | 0.00 | - | 1 | 6 | 39.85% |
| SNPS260116C00640000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 78.84 | 73.00 | 78.80 | 0.00 | - | 2 | 70 | 40.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00640000 | 2024-03-21 11:36AM EDT | 2024-05-17 | 47.42 | 124.00 | 134.00 | 0.00 | - | - | 0 | 161.24% |
| SNPS240621P00640000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 89.98 | 97.90 | 104.40 | 0.00 | - | 1 | 1 | 41.06% |
| SNPS240920P00640000 | 2024-03-06 1:00PM EDT | 2024-09-20 | 84.40 | 82.40 | 90.60 | 0.00 | - | 6 | 6 | 0.00% |
| SNPS241220P00640000 | 2024-02-09 3:21PM EDT | 2024-12-20 | 93.60 | 96.00 | 100.50 | 0.00 | - | 3 | 3 | 13.59% |
| SNPS250117P00640000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 128.30 | 108.90 | 116.00 | 0.00 | - | 2 | 39 | 26.61% |
| SNPS260116P00640000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 127.80 | 128.40 | 134.80 | 0.00 | - | 2 | 1 | 24.67% |
