Marchés français ouverture 5 h 24 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 620,33 +384,26 (+1,00 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 577,55 -0,75 (-0,00 %) Bitcoin EUR
59 096,31 -508,22 (-0,85 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00620000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 116 | 42.82% |
| SNPS240621C00620000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.60 | +0.50 | +9.09% | 6 | 285 | 36.85% |
| SNPS240920C00620000 | 2024-05-03 11:32AM EDT | 2024-09-20 | 20.50 | 19.00 | 22.80 | 0.00 | - | 1 | 43 | 36.44% |
| SNPS241220C00620000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 32.00 | 35.80 | 37.70 | 0.00 | - | 1 | 42 | 37.51% |
| SNPS250117C00620000 | 2024-04-25 2:48PM EDT | 2025-01-17 | 35.50 | 36.30 | 40.30 | 0.00 | - | 8 | 221 | 36.88% |
| SNPS250620C00620000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 77.80 | 57.00 | 66.00 | 0.00 | - | 2 | 3 | 40.45% |
| SNPS260116C00620000 | 2024-03-21 2:35PM EDT | 2026-01-16 | 132.10 | 67.60 | 71.60 | 0.00 | - | 4 | 5 | 34.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00620000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 108.21 | 70.00 | 78.70 | 0.00 | - | 20 | 0 | 65.17% |
| SNPS240621P00620000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 67.00 | 75.20 | 80.80 | 0.00 | - | 3 | 34 | 36.35% |
| SNPS240920P00620000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 69.60 | 92.50 | 95.70 | 0.00 | - | 1 | 1 | 35.15% |
| SNPS241220P00620000 | 2024-05-02 1:47PM EDT | 2024-12-20 | 111.40 | 89.60 | 97.40 | 0.00 | - | 2 | 15 | 28.36% |
| SNPS250117P00620000 | 2024-04-01 12:08PM EDT | 2025-01-17 | 85.80 | 102.20 | 106.80 | 0.00 | - | 13 | 49 | 32.34% |
