Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00610000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.90 | -0.07 | -20.00% | 3 | 212 | 39.89% |
SNPS240621C00610000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 8.10 | 7.10 | 8.40 | +1.30 | +19.12% | 5 | 245 | 37.14% |
SNPS240920C00610000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 18.85 | 22.20 | 25.70 | 0.00 | - | 1 | 18 | 36.69% |
SNPS250620C00610000 | 2024-04-10 2:10PM EDT | 2025-06-20 | 79.40 | 61.00 | 69.00 | 0.00 | - | 2 | 21 | 40.40% |
SNPS260116C00610000 | 2024-04-18 12:49PM EDT | 2026-01-16 | 78.28 | 84.00 | 90.90 | 0.00 | - | 1 | 30 | 40.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00610000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 82.30 | 60.00 | 68.90 | 0.00 | - | 1 | 0 | 60.40% |
SNPS240621P00610000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 64.42 | 65.60 | 71.90 | 0.00 | - | 1 | 69 | 35.44% |
SNPS240920P00610000 | 2024-03-26 10:09AM EDT | 2024-09-20 | 60.70 | 95.00 | 99.60 | 0.00 | - | 3 | 21 | 44.18% |
SNPS260116P00610000 | 2024-02-22 2:08PM EDT | 2026-01-16 | 94.22 | 92.00 | 97.00 | 0.00 | - | 2 | 3 | 19.83% |