Marchés français ouverture 4 h 25 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 666,01 +429,94 (+1,12 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 478,25 -100,05 (-0,54 %) Bitcoin EUR
59 235,81 -342,72 (-0,58 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00600000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.60 | 0.55 | 1.00 | 0.00 | - | 4 | 362 | 36.04% |
| SNPS240621C00600000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 10.10 | 6.00 | 11.80 | +1.90 | +23.17% | 4 | 212 | 39.39% |
| SNPS240920C00600000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 25.76 | 24.60 | 28.80 | +0.16 | +0.62% | 3 | 67 | 36.90% |
| SNPS241220C00600000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 42.50 | 42.60 | 45.20 | +7.65 | +21.95% | 3 | 244 | 38.40% |
| SNPS250117C00600000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 44.80 | 44.50 | 48.60 | +1.90 | +4.43% | 1 | 119 | 38.12% |
| SNPS250620C00600000 | 2024-05-02 3:54PM EDT | 2025-06-20 | 67.00 | 65.00 | 73.00 | +7.60 | +12.79% | 3 | 69 | 40.73% |
| SNPS260116C00600000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 81.50 | 89.80 | 97.70 | 0.00 | - | 10 | 23 | 41.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00600000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 55.10 | 52.50 | 59.00 | 0.00 | - | 1 | 0 | 54.85% |
| SNPS240621P00600000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 79.16 | 59.50 | 65.90 | 0.00 | - | 1 | 69 | 38.84% |
| SNPS240920P00600000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 87.50 | 67.60 | 73.00 | 0.00 | - | 1 | 8 | 28.65% |
| SNPS241220P00600000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 61.40 | 102.30 | 108.10 | 0.00 | - | 3 | 8 | 43.37% |
| SNPS250117P00600000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 91.00 | 77.90 | 85.20 | 0.00 | - | 1 | 61 | 28.13% |
| SNPS250620P00600000 | 2024-03-21 11:57AM EDT | 2025-06-20 | 72.70 | 110.00 | 120.00 | 0.00 | - | - | 2 | 37.52% |
| SNPS260116P00600000 | 2024-03-04 11:22AM EDT | 2026-01-16 | 82.50 | 94.90 | 101.10 | 0.00 | - | 2 | 3 | 23.83% |
