La bourse est fermée
Dow Jones
38 791,03 +115,35 (+0,30 %) Nasdaq
16 272,08 +115,75 (+0,72 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0779 +0,0013 (+0,12 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 511,67 -1 162,97 (-1,95 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:41PM EDT. Marché ouvert.
Prix d’exercice:580.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00580000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.95 | -0.20 | -10.26% | 12 | 163 | 31.59% |
| SNPS240621C00580000 | 2024-05-06 12:00PM EDT | 2024-06-21 | 13.70 | 14.10 | 14.80 | -0.20 | -1.44% | 15 | 559 | 37.15% |
| SNPS240920C00580000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 24.70 | 33.00 | 34.30 | 0.00 | - | 1 | 203 | 36.98% |
| SNPS241220C00580000 | 2024-04-04 9:41AM EDT | 2024-12-20 | 88.00 | 45.40 | 48.70 | 0.00 | - | 1 | 20 | 37.17% |
| SNPS250117C00580000 | 2024-04-30 1:27PM EDT | 2025-01-17 | 49.85 | 48.30 | 52.50 | 0.00 | - | 1 | 38 | 37.18% |
| SNPS250620C00580000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 67.00 | 71.00 | 79.00 | 0.00 | - | 9 | 141 | 40.94% |
| SNPS260116C00580000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 80.40 | 96.50 | 100.60 | 0.00 | - | 1 | 35 | 41.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00580000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 46.90 | 38.00 | 40.10 | 0.00 | - | 2 | 42 | 35.28% |
| SNPS240621P00580000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 51.08 | 47.10 | 50.10 | 0.00 | - | 1 | 254 | 34.26% |
| SNPS240920P00580000 | 2024-04-12 10:10AM EDT | 2024-09-20 | 57.00 | 60.20 | 62.10 | 0.00 | - | 2 | 17 | 29.65% |
| SNPS241220P00580000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 53.00 | 88.30 | 94.70 | 0.00 | - | 2 | 2 | 42.25% |
| SNPS250117P00580000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 70.00 | 68.10 | 72.60 | 0.00 | - | 1 | 30 | 27.66% |
| SNPS250620P00580000 | 2024-04-08 1:26PM EDT | 2025-06-20 | 76.00 | 81.00 | 87.90 | 0.00 | - | 7 | 68 | 28.58% |
| SNPS260116P00580000 | 2024-03-01 2:58PM EDT | 2026-01-16 | 77.90 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 25.78% |
