La bourse est fermée
Dow Jones
38 702,83 +27,15 (+0,07 %) Nasdaq
16 250,65 +94,32 (+0,58 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 935,37 -855,33 (-1,43 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:24PM EDT. Marché ouvert.
Prix d’exercice:570.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00570000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 2.60 | 2.55 | 2.95 | -0.10 | -3.70% | 7 | 551 | 30.97% |
| SNPS240621C00570000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 17.10 | 16.30 | 17.50 | +0.30 | +1.79% | 3 | 244 | 37.52% |
| SNPS240920C00570000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 36.70 | 35.80 | 36.60 | -0.20 | -0.54% | 160 | 38 | 36.62% |
| SNPS250117C00570000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 51.47 | 52.50 | 55.40 | 0.00 | - | 2 | 125 | 37.24% |
| SNPS250620C00570000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 66.80 | 74.00 | 82.80 | 0.00 | - | 1 | 4 | 41.43% |
| SNPS260116C00570000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00570000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 35.00 | 32.20 | 33.70 | 0.00 | - | 1 | 47 | 36.99% |
| SNPS240621P00570000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 44.70 | 43.30 | 46.30 | 0.00 | - | 2 | 427 | 37.16% |
| SNPS240920P00570000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 59.50 | 56.00 | 57.10 | 0.00 | - | 2 | 64 | 30.10% |
| SNPS250117P00570000 | 2024-04-05 12:51PM EDT | 2025-01-17 | 59.80 | 65.30 | 70.30 | 0.00 | - | 2 | 40 | 29.42% |
| SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 31.41% |
| SNPS260116P00570000 | 2024-01-23 4:46PM EDT | 2026-01-16 | 82.00 | 78.50 | 83.00 | 0.00 | - | 66 | 33 | 23.46% |
