Marchés français ouverture 5 h 38 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 591,79 +355,72 (+0,93 %) EUR/USD
1,0775 +0,0001 (+0,01 %) HANG SENG
18 578,30 0,00 (0,00 %) Bitcoin EUR
59 243,64 -586,98 (-0,98 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00560000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 6.50 | 6.20 | 6.60 | +1.50 | +30.00% | 41 | 459 | 32.72% |
| SNPS240621C00560000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 23.50 | 22.50 | 23.30 | +4.20 | +21.76% | 42 | 150 | 38.32% |
| SNPS240920C00560000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 43.20 | 43.40 | 44.50 | +0.70 | +1.65% | 1 | 58 | 38.13% |
| SNPS241220C00560000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 88.40 | 82.50 | 89.60 | 0.00 | - | 1 | 80 | 53.82% |
| SNPS250117C00560000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 60.00 | 59.00 | 66.10 | -5.01 | -7.71% | 2 | 42 | 39.76% |
| SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 52.67% |
| SNPS260116C00560000 | 2024-04-05 2:52PM EDT | 2026-01-16 | 138.60 | 101.30 | 108.30 | 0.00 | - | 2 | 106 | 40.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00560000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 20.10 | 19.50 | 20.60 | -6.97 | -25.75% | 4 | 135 | 31.38% |
| SNPS240621P00560000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 35.70 | 33.50 | 34.20 | -2.80 | -7.27% | 19 | 264 | 33.67% |
| SNPS240920P00560000 | 2024-04-30 11:52AM EDT | 2024-09-20 | 48.50 | 47.10 | 48.70 | -5.20 | -9.68% | 1 | 55 | 30.45% |
| SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 34.83% |
| SNPS250117P00560000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 70.90 | 56.70 | 60.20 | 0.00 | - | 3 | 32 | 28.59% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 30.85% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 32.87% |
