Marchés français ouverture 8 h 33 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 987,89 -213,83 (-0,36 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00550000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 10.10 | 9.60 | 10.90 | +3.00 | +42.25% | 122 | 479 | 32.83% |
| SNPS240621C00550000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 27.99 | 27.00 | 27.70 | +3.99 | +16.62% | 115 | 841 | 38.13% |
| SNPS240920C00550000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 37.25 | 48.00 | 49.00 | 0.00 | - | 1 | 56 | 38.18% |
| SNPS241220C00550000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 60.80 | 63.30 | 66.20 | 0.00 | - | 1 | 34 | 39.67% |
| SNPS250117C00550000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 55.70 | 65.00 | 69.80 | 0.00 | - | 2 | 48 | 39.44% |
| SNPS250620C00550000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 80.00 | 87.00 | 94.90 | 0.00 | - | 5 | 29 | 42.22% |
| SNPS260116C00550000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 103.35 | 111.30 | 119.00 | 0.00 | - | 2 | 21 | 43.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00550000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 14.58 | 13.50 | 14.00 | -4.32 | -22.86% | 6 | 934 | 29.37% |
| SNPS240621P00550000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 28.85 | 27.90 | 28.70 | -4.05 | -12.31% | 10 | 856 | 33.70% |
| SNPS240920P00550000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 47.59 | 42.00 | 43.30 | 0.00 | - | 1 | 69 | 30.59% |
| SNPS241220P00550000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 53.19 | 50.70 | 52.90 | 0.00 | - | 30 | 56 | 29.33% |
| SNPS250117P00550000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 63.50 | 50.60 | 54.50 | 0.00 | - | 203 | 218 | 28.57% |
| SNPS250620P00550000 | 2024-03-25 1:47PM EDT | 2025-06-20 | 59.10 | 69.80 | 78.00 | 0.00 | - | 2 | 12 | 32.85% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 23.46% |
