La bourse ferme dans 4 h 3 min
CAC 40
8 017,78 +60,21 (+0,76 %) Euro Stoxx 50
4 959,96 +38,48 (+0,78 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0776 +0,0009 (+0,09 %) Gold future
2 330,10 +21,50 (+0,93 %) Bitcoin EUR
59 559,69 +346,89 (+0,59 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:540.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00540000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 166 | 0.78% |
| SNPS240621C00540000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.39% |
| SNPS240920C00540000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 41.44 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.20% |
| SNPS241220C00540000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 70.63 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.20% |
| SNPS250117C00540000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.20% |
| SNPS250620C00540000 | 2024-04-29 11:16AM EDT | 2025-06-20 | 96.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.10% |
| SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00540000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 33 | 503 | 0.00% |
| SNPS240621P00540000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
| SNPS240920P00540000 | 2024-05-02 12:15PM EDT | 2024-09-20 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| SNPS241220P00540000 | 2024-05-03 3:07PM EDT | 2024-12-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SNPS250117P00540000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 305 | 342 | 0.00% |
| SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 32.31% |
| SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 24.63% |
