La bourse ferme dans 3 h 1 min
CAC 40
8 030,57 +73,00 (+0,92 %) Euro Stoxx 50
4 967,50 +46,02 (+0,93 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 325,00 +16,40 (+0,71 %) Bitcoin EUR
59 360,18 +193,45 (+0,33 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:530.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00530000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 11 | 137 | 0.00% |
| SNPS240621C00530000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| SNPS240920C00530000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| SNPS241220C00530000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 75.95 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
| SNPS250117C00530000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SNPS250620C00530000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SNPS260116C00530000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 159.55 | 108.70 | 116.00 | 0.00 | - | 1 | 52 | 40.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00530000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 1.56% |
| SNPS240621P00530000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 22 | 262 | 0.78% |
| SNPS240920P00530000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 38.05 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 0.39% |
| SNPS241220P00530000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 33.53 | 57.40 | 62.80 | 0.00 | - | 1 | 18 | 39.45% |
| SNPS250117P00530000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 51.52 | 0.00 | 0.00 | 0.00 | - | 12 | 247 | 0.39% |
| SNPS250620P00530000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 67.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.39% |
| SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.20% |
