Marchés français ouverture 4 h 17 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 620,38 +384,31 (+1,01 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 516,73 -61,57 (-0,33 %) Bitcoin EUR
59 180,45 -387,37 (-0,65 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00520000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 23.70 | 27.50 | 31.10 | 0.00 | - | 4 | 307 | 40.66% |
| SNPS240621C00520000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 41.15 | 43.30 | 48.00 | +1.35 | +3.39% | 11 | 166 | 44.71% |
| SNPS240920C00520000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 60.90 | 62.40 | 66.00 | +2.22 | +3.78% | 1 | 16 | 40.22% |
| SNPS241220C00520000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 65.23 | 77.20 | 83.60 | 0.00 | - | 1 | 77 | 41.91% |
| SNPS250117C00520000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 70.26 | 81.20 | 86.80 | 0.00 | - | 18 | 34 | 41.40% |
| SNPS250620C00520000 | 2024-04-02 10:10AM EDT | 2025-06-20 | 128.00 | 86.00 | 92.00 | 0.00 | - | 1 | 1 | 35.07% |
| SNPS260116C00520000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 123.24 | 125.00 | 135.00 | 0.00 | - | 1 | 25 | 44.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00520000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 3.50 | 2.80 | 3.20 | -2.10 | -37.50% | 36 | 1,800 | 32.09% |
| SNPS240621P00520000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 15.60 | 14.60 | 18.30 | -2.70 | -14.75% | 13 | 96 | 38.90% |
| SNPS240920P00520000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 39.30 | 28.20 | 30.10 | 0.00 | - | 16 | 70 | 32.03% |
| SNPS241220P00520000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 39.50 | 37.40 | 40.70 | 0.00 | - | 50 | 33 | 31.34% |
| SNPS250117P00520000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 42.00 | 38.70 | 41.80 | 0.00 | - | 2 | 72 | 30.21% |
| SNPS250620P00520000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 63.00 | 48.40 | 58.00 | 0.00 | - | 1 | 4 | 31.25% |
| SNPS260116P00520000 | 2024-03-21 2:38PM EDT | 2026-01-16 | 53.80 | 75.40 | 79.70 | 0.00 | - | - | 4 | 33.46% |
