Marchés français ouverture 6 h 53 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 0,00 (0,00 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 709,15 -809,51 (-1,36 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00510000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 33.10 | 36.40 | 41.80 | +2.15 | +6.95% | 2 | 65 | 51.92% |
| SNPS240621C00510000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 52.60 | 50.20 | 52.40 | +9.70 | +22.61% | 1 | 270 | 42.18% |
| SNPS240920C00510000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 53.83 | 68.40 | 71.90 | 0.00 | - | 5 | 8 | 40.59% |
| SNPS241220C00510000 | 2024-04-22 12:49PM EDT | 2024-12-20 | 68.10 | 85.50 | 90.40 | 0.00 | - | 4 | 50 | 43.01% |
| SNPS250117C00510000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 74.10 | 86.20 | 92.60 | 0.00 | - | 1 | 417 | 41.88% |
| SNPS250620C00510000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 99.10 | 109.00 | 117.00 | 0.00 | - | - | 1 | 44.42% |
| SNPS260116C00510000 | 2024-02-07 12:49PM EDT | 2026-01-16 | 146.00 | 157.00 | 165.00 | 0.00 | - | 1 | 14 | 52.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00510000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 1.90 | 1.40 | 1.95 | -1.31 | -40.81% | 20 | 455 | 33.91% |
| SNPS240621P00510000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 12.33 | 11.50 | 12.00 | -1.67 | -11.93% | 148 | 301 | 34.82% |
| SNPS240920P00510000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 37.90 | 23.80 | 25.80 | 0.00 | - | 48 | 75 | 31.97% |
| SNPS241220P00510000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 27.40 | 47.60 | 51.80 | 0.00 | - | 1 | 34 | 41.13% |
| SNPS250117P00510000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 44.70 | 34.60 | 37.50 | 0.00 | - | 3 | 131 | 30.39% |
| SNPS260116P00510000 | 2024-01-19 12:41PM EDT | 2026-01-16 | 70.40 | 60.00 | 66.20 | 0.00 | - | 1 | 1 | 30.38% |
