La bourse ferme dans 1 h 41 min
CAC 40
7 996,49 +38,92 (+0,49 %) Euro Stoxx 50
4 948,23 +26,75 (+0,54 %) Dow Jones
38 819,93 +144,25 (+0,37 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 334,60 +26,00 (+1,13 %) Bitcoin EUR
59 320,88 -67,39 (-0,11 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Prix d’exercice:500.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00500000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SNPS240621C00500000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| SNPS240920C00500000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNPS241220C00500000 | 2024-04-02 1:10PM EDT | 2024-12-20 | 118.82 | 76.40 | 82.10 | 0.00 | - | 1 | 47 | 37.34% |
| SNPS250117C00500000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 90.90 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| SNPS250620C00500000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNPS260116C00500000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 142.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00500000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 482 | 6.25% |
| SNPS240621P00500000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 51 | 1,499 | 3.13% |
| SNPS240920P00500000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 3.13% |
| SNPS241220P00500000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| SNPS250117P00500000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 6 | 886 | 1.56% |
| SNPS250620P00500000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 53.15 | 0.00 | 0.00 | 0.00 | - | 285 | 645 | 1.56% |
| SNPS260116P00500000 | 2024-03-08 1:58PM EDT | 2026-01-16 | 52.80 | 52.40 | 59.50 | 0.00 | - | 1 | 2 | 28.76% |
