La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 782,57 -405,78 (-0,69 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00490000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 70.74 | 53.40 | 61.40 | 0.00 | - | - | 2 | 64.47% |
| SNPS240621C00490000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 44.51 | 64.50 | 68.90 | 0.00 | - | 6 | 53 | 46.22% |
| SNPS240920C00490000 | 2024-04-26 12:32PM EDT | 2024-09-20 | 86.10 | 80.40 | 86.10 | 0.00 | - | 1 | 1 | 42.54% |
| SNPS241220C00490000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 128.36 | 91.30 | 95.60 | 0.00 | - | 2 | 7 | 39.32% |
| SNPS250117C00490000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 83.20 | 98.10 | 105.40 | 0.00 | - | 1 | 15 | 43.16% |
| SNPS260116C00490000 | 2024-02-02 2:47PM EDT | 2026-01-16 | 151.00 | 183.10 | 189.90 | 0.00 | - | 1 | 23 | 59.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00490000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.53 | 0.25 | 0.70 | -0.27 | -33.75% | 13 | 819 | 35.95% |
| SNPS240621P00490000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 7.25 | 6.60 | 8.50 | -5.66 | -43.84% | 3 | 262 | 37.72% |
| SNPS240920P00490000 | 2024-05-06 11:52AM EDT | 2024-09-20 | 20.50 | 18.40 | 21.70 | -0.30 | -1.44% | 3 | 47 | 34.75% |
| SNPS241220P00490000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 34.22 | 26.50 | 28.00 | 0.00 | - | 1 | 14 | 31.31% |
| SNPS250117P00490000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 36.00 | 27.10 | 30.20 | 0.00 | - | 1 | 90 | 30.96% |
| SNPS260116P00490000 | 2024-01-25 11:31AM EDT | 2026-01-16 | 52.00 | 47.10 | 50.50 | 0.00 | - | 1 | 3 | 28.04% |
