La bourse ferme dans 1 h 8 min
CAC 40
7 996,64 +39,07 (+0,49 %) Euro Stoxx 50
4 952,81 +31,33 (+0,64 %) Dow Jones
38 813,77 +138,09 (+0,36 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 334,80 +26,20 (+1,13 %) Bitcoin EUR
59 380,23 +152,46 (+0,26 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:21AM EDT. Marché ouvert.
Prix d’exercice:480.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00480000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 41.20 | 59.90 | 67.60 | 0.00 | - | 2 | 6 | 55.81% |
| SNPS240621C00480000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 58.35 | 70.00 | 73.50 | 0.00 | - | 1 | 20 | 48.15% |
| SNPS240920C00480000 | 2024-04-03 9:37AM EDT | 2024-09-20 | 114.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNPS241220C00480000 | 2024-01-22 2:34PM EDT | 2024-12-20 | 109.80 | 115.00 | 124.10 | 0.00 | - | 4 | 5 | 53.65% |
| SNPS250117C00480000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 87.06 | 102.00 | 109.60 | 0.00 | - | 1 | 15 | 44.42% |
| SNPS250620C00480000 | 2024-04-17 9:54AM EDT | 2025-06-20 | 132.50 | 124.00 | 134.00 | 0.00 | - | 1 | 0 | 47.16% |
| SNPS260116C00480000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 185.00 | 148.60 | 156.80 | 0.00 | - | 1 | 164 | 47.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00480000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.75 | 0.10 | 0.50 | 0.00 | - | 2 | 578 | 36.74% |
| SNPS240621P00480000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 5.60 | 5.40 | 8.80 | -1.48 | -20.90% | 1 | 197 | 40.92% |
| SNPS240920P00480000 | 2024-05-01 10:58AM EDT | 2024-09-20 | 22.90 | 14.50 | 17.70 | 0.00 | - | 13 | 66 | 32.95% |
| SNPS241220P00480000 | 2024-04-02 11:50AM EDT | 2024-12-20 | 24.80 | 30.10 | 32.00 | 0.00 | - | 1 | 41 | 35.71% |
| SNPS250117P00480000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 27.50 | 23.70 | 27.30 | 0.00 | - | 2 | 104 | 30.64% |
| SNPS260116P00480000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 57.50 | 48.70 | 51.20 | 0.00 | - | 9 | 14 | 29.53% |
