Marchés français ouverture 8 h 18 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 921,80 -288,79 (-0,49 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00470000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 80.71 | 80.90 | 87.00 | +22.14 | +37.80% | 20 | 22 | 52.19% |
| SNPS241220C00470000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 137.38 | 122.50 | 129.10 | 0.00 | - | 3 | 2 | 51.92% |
| SNPS250117C00470000 | 2024-04-17 12:54PM EDT | 2025-01-17 | 115.90 | 112.20 | 119.80 | +3.85 | +3.44% | 2 | 9 | 45.13% |
| SNPS250620C00470000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 115.00 | 133.00 | 141.30 | 0.00 | - | 1 | 2 | 46.59% |
| SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 148.00 | 158.00 | 0.00 | - | 1 | 2 | 44.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00470000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.20 | 0.10 | 1.10 | -0.95 | -82.61% | 1 | 938 | 51.42% |
| SNPS240621P00470000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 4.10 | 3.40 | 6.50 | -4.40 | -51.76% | 2 | 1,181 | 42.04% |
| SNPS240920P00470000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 13.42 | 12.90 | 17.40 | -2.78 | -17.16% | 1 | 128 | 36.72% |
| SNPS241220P00470000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 24.90 | 20.70 | 23.80 | 0.00 | - | 1 | 36 | 33.36% |
| SNPS250117P00470000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 32.15 | 21.70 | 24.40 | 0.00 | - | 4 | 47 | 31.91% |
| SNPS250620P00470000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.50 | 41.90 | 43.70 | 0.00 | - | 1 | 2 | 35.42% |
| SNPS260116P00470000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 41.00 | 44.00 | 48.50 | 0.00 | - | 5 | 6 | 30.82% |
