La bourse est fermée
Dow Jones
38 726,10 +50,42 (+0,13 %) Nasdaq
16 269,33 +113,00 (+0,70 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0782 +0,0015 (+0,14 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 986,94 -762,58 (-1,28 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Prix d’exercice:450.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00450000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 66.00 | 86.00 | 94.50 | 0.00 | - | 10 | 30 | 62.41% |
| SNPS240621C00450000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 74.41 | 92.10 | 99.40 | 0.00 | - | 5 | 47 | 57.07% |
| SNPS240920C00450000 | 2024-02-22 10:32AM EDT | 2024-09-20 | 181.50 | 161.10 | 168.30 | 0.00 | - | 1 | 1 | 96.28% |
| SNPS241220C00450000 | 2024-02-20 12:02PM EDT | 2024-12-20 | 137.82 | 181.40 | 188.00 | 0.00 | - | 11 | 19 | 88.82% |
| SNPS250117C00450000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 120.00 | 121.00 | 128.60 | 0.00 | - | 1 | 31 | 46.31% |
| SNPS250620C00450000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 151.30 | 142.00 | 149.70 | 0.00 | - | 1 | 2 | 47.89% |
| SNPS260116C00450000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 148.26 | 160.00 | 173.90 | 0.00 | - | 1 | 5 | 49.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00450000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 5 | 30 | 45.31% |
| SNPS240621P00450000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 2.40 | 2.05 | 3.80 | -0.60 | -20.00% | 4 | 272 | 40.86% |
| SNPS240920P00450000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 11.40 | 10.20 | 10.90 | 0.00 | - | 2 | 46 | 33.85% |
| SNPS241220P00450000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 20.20 | 17.10 | 17.90 | 0.00 | - | 1 | 47 | 32.41% |
| SNPS250117P00450000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 21.90 | 16.80 | 19.20 | 0.00 | - | 15 | 57 | 31.61% |
| SNPS250620P00450000 | 2024-03-25 10:37AM EDT | 2025-06-20 | 26.63 | 28.30 | 29.70 | 0.00 | - | 6 | 7 | 31.13% |
| SNPS260116P00450000 | 2024-04-24 1:21PM EDT | 2026-01-16 | 41.00 | 38.80 | 40.40 | 0.00 | - | 2 | 28 | 30.14% |
