Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00430000 | 2024-04-08 3:17PM EDT | 2024-05-17 | 147.87 | 108.50 | 114.80 | 0.00 | - | - | 20 | 91.72% |
SNPS240621C00430000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 135.40 | 110.60 | 118.10 | 0.00 | - | 1 | 58 | 56.83% |
SNPS241220C00430000 | 2024-03-05 10:52AM EDT | 2024-12-20 | 180.44 | 185.80 | 192.30 | 0.00 | - | 1 | 5 | 83.45% |
SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 61.86% |
SNPS260116C00430000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 166.07 | 176.00 | 186.00 | 0.00 | - | 2 | 6 | 49.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00430000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.12 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 67.97% |
SNPS240621P00430000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 1.63 | 0.40 | 1.90 | 0.00 | - | 1 | 154 | 41.66% |
SNPS240920P00430000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 8.15 | 7.00 | 7.60 | 0.00 | - | 1 | 39 | 35.19% |
SNPS241220P00430000 | 2024-04-17 12:00PM EDT | 2024-12-20 | 16.00 | 12.50 | 13.40 | 0.00 | - | 1 | 20 | 33.42% |
SNPS250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 18.20 | 11.30 | 14.90 | 0.00 | - | 1 | 35 | 32.90% |
SNPS260116P00430000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 32.25 | 32.60 | 34.80 | 0.00 | - | 1 | 5 | 31.35% |