Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00900000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 448 | 68.36% |
SNPS240920C00900000 | 2024-05-23 12:57PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.80 | 0.00 | - | 4 | 221 | 39.39% |
SNPS241220C00900000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 9.60 | 4.60 | 8.00 | 0.00 | - | 1 | 1 | 44.48% |
SNPS250117C00900000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.80 | 0.50 | 4.80 | -0.20 | -10.00% | 1 | 31 | 37.17% |
SNPS250620C00900000 | 2024-05-23 12:37PM EDT | 2025-06-20 | 15.00 | 3.00 | 11.70 | 0.00 | - | 4 | 15 | 35.52% |
SNPS260116C00900000 | 2024-05-23 9:37AM EDT | 2026-01-16 | 24.86 | 16.00 | 24.70 | 0.00 | - | 2 | 40 | 35.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS250117P00900000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 323.60 | 334.10 | 344.00 | 0.00 | - | 5 | 0 | 37.26% |