Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920C00880000 | 2024-06-28 10:35AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNPS241220C00880000 | 2024-05-10 12:29PM EDT | 2024-12-20 | 2.40 | 0.70 | 6.00 | 0.00 | - | 1 | 0 | 36.91% |
SNPS250117C00880000 | 2024-06-18 12:02PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNPS260116C00880000 | 2024-06-17 2:19PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |