Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240719C00820000 | 2024-06-28 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SNPS240920C00820000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 2.27 | 0.60 | 2.80 | 0.00 | - | 1 | 3 | 38.91% |
SNPS241220C00820000 | 2024-05-17 12:23PM EDT | 2024-12-20 | 6.20 | 3.00 | 9.30 | 0.00 | - | 1 | 4 | 35.60% |
SNPS250117C00820000 | 2024-06-17 1:11PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNPS260116C00820000 | 2024-05-30 10:28AM EDT | 2026-01-16 | 37.00 | 38.50 | 45.30 | 0.00 | - | 7 | 11 | 35.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240920P00820000 | 2024-02-22 12:25PM EDT | 2024-09-20 | 218.90 | 222.00 | 230.90 | 0.00 | - | 1 | 0 | 61.76% |
SNPS260116P00820000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 248.60 | 258.80 | 270.00 | 0.00 | - | - | 1 | 40.41% |