La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 185,04 -93,24 (-0,15 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00510000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 52.50 | 50.50 | 56.60 | -19.50 | -27.08% | 2 | 269 | 45.48% |
| SNPS240920C00510000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 98.00 | 71.00 | 75.40 | 0.00 | - | 1 | 10 | 38.78% |
| SNPS241220C00510000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 93.60 | 86.10 | 91.70 | 0.00 | - | 4 | 46 | 39.86% |
| SNPS250117C00510000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 74.10 | 91.30 | 95.40 | 0.00 | - | 1 | 417 | 39.67% |
| SNPS250620C00510000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 99.10 | 134.10 | 142.80 | 0.00 | - | - | 1 | 51.38% |
| SNPS260116C00510000 | 2024-02-07 12:49PM EDT | 2026-01-16 | 146.00 | 157.00 | 165.00 | 0.00 | - | 1 | 14 | 50.07% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00510000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 2.18 | 1.10 | 2.10 | +1.08 | +98.18% | 12 | 1,181 | 32.65% |
| SNPS240719P00510000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 5.10 | 4.00 | 5.20 | +1.70 | +50.00% | 2 | 26 | 28.19% |
| SNPS240920P00510000 | 2024-05-30 3:32PM EDT | 2024-09-20 | 12.80 | 13.20 | 15.90 | 0.00 | - | 6 | 81 | 30.37% |
| SNPS241220P00510000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 27.40 | 47.60 | 51.80 | 0.00 | - | 1 | 34 | 47.14% |
| SNPS250117P00510000 | 2024-05-23 10:37AM EDT | 2025-01-17 | 19.80 | 21.60 | 26.40 | 0.00 | - | 2 | 131 | 28.13% |
| SNPS260116P00510000 | 2024-05-31 11:30AM EDT | 2026-01-16 | 53.30 | 46.00 | 53.00 | -17.10 | -24.29% | 1 | 1 | 27.97% |
