Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00380000 | 2024-03-25 10:03AM EDT | 2024-06-21 | 208.00 | 155.80 | 163.90 | 0.00 | - | 1 | 1 | 0.00% |
SNPS241220C00380000 | 2024-01-23 10:49AM EDT | 2024-12-20 | 193.00 | 221.20 | 229.90 | 0.00 | - | 1 | 5 | 83.15% |
SNPS260116C00380000 | 2023-11-02 11:41AM EDT | 2026-01-16 | 170.93 | 216.40 | 225.30 | 0.00 | - | - | 2 | 48.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00380000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 365 | 59.57% |
SNPS240920P00380000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 1.45 | 0.40 | 1.65 | 0.00 | - | 1 | 12 | 40.32% |
SNPS241220P00380000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 6.50 | 0.05 | 6.70 | 0.00 | - | 2 | 62 | 41.02% |
SNPS250117P00380000 | 2024-02-29 2:14PM EDT | 2025-01-17 | 8.00 | 5.60 | 8.90 | 0.00 | - | 1 | 48 | 41.67% |
SNPS260116P00380000 | 2024-03-07 12:57PM EDT | 2026-01-16 | 19.80 | 20.70 | 24.10 | 0.00 | - | 2 | 3 | 36.66% |