Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220C00240000 | 2024-02-27 1:14PM EDT | 2024-12-20 | 345.98 | 338.30 | 346.40 | 0.00 | - | - | 5 | 0.00% |
SNPS250117C00240000 | 2024-04-02 12:27PM EDT | 2025-01-17 | 340.30 | 289.00 | 298.90 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNPS241220P00240000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 2.01 | 0.00 | 1.50 | 0.00 | - | 25 | 26 | 61.60% |
SNPS250117P00240000 | 2024-05-22 11:01AM EDT | 2025-01-17 | 0.30 | 0.00 | 4.10 | 0.00 | - | 4 | 25 | 66.58% |
SNPS260116P00240000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 2.85 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 45.44% |