La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 637,71 -661,69 (-1,12 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 6 | 10 |
| 112.93 | 0.00 | - | 2 | 2 | 400.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 1.59 | 0.00 | - | - | 1 |
| 114.31 | -33.56 | -22.70% | 20 | 20 | 430.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 1 | 2 |
| 94.79 | +28.79 | +43.62% | 20 | 30 | 450.00 | 0.15 | -0.25 | -62.50% | 10 | 30 |
| - | - | - | - | - | 460.00 | 0.75 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 470.00 | 0.20 | -0.95 | -82.61% | 1 | 938 |
| 41.20 | 0.00 | - | 2 | 6 | 480.00 | 0.27 | -1.48 | -84.57% | 1 | 578 |
| 70.74 | 0.00 | - | - | 2 | 490.00 | 0.40 | -0.40 | -50.00% | 3 | 819 |
| 41.00 | 0.00 | - | 2 | 9 | 500.00 | 0.91 | -0.99 | -52.11% | 31 | 482 |
| 33.10 | +2.15 | +6.95% | 2 | 65 | 510.00 | 1.90 | -1.31 | -40.81% | 20 | 455 |
| 23.70 | 0.00 | - | 4 | 307 | 520.00 | 3.50 | -2.10 | -37.50% | 36 | 1,800 |
| 20.00 | +3.15 | +18.69% | 3 | 137 | 530.00 | 7.40 | -0.90 | -10.84% | 25 | 180 |
| 14.50 | +2.70 | +22.88% | 13 | 166 | 540.00 | 9.00 | -4.80 | -34.78% | 9 | 503 |
| 10.10 | +3.00 | +42.25% | 122 | 479 | 550.00 | 14.58 | -4.32 | -22.86% | 6 | 934 |
| 5.90 | +0.90 | +18.00% | 40 | 459 | 560.00 | 21.03 | -6.04 | -22.31% | 3 | 135 |
| 3.40 | +0.70 | +25.93% | 21 | 551 | 570.00 | 35.00 | 0.00 | - | 1 | 47 |
| 1.85 | -0.10 | -5.13% | 70 | 163 | 580.00 | 46.90 | 0.00 | - | 2 | 42 |
| 1.00 | 0.00 | - | 16 | 201 | 590.00 | 75.10 | 0.00 | - | 5 | 55 |
| 0.60 | 0.00 | - | 4 | 362 | 600.00 | 55.10 | 0.00 | - | 1 | 0 |
| 0.28 | -0.07 | -20.00% | 3 | 212 | 610.00 | 82.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 116 | 620.00 | 108.21 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 3 | 164 | 630.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 4 | 27 | 640.00 | 47.42 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 1,756 | 650.00 | 113.30 | 0.00 | - | - | 0 |
| 0.70 | +0.43 | +159.26% | 1 | 64 | 660.00 | 63.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 6 | 670.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 13 | 680.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 3 | 690.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 15 | 700.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 9 | 710.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 6 | 760.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 770.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 4 | 780.00 | - | - | - | - | - |
