La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 109,47 -181,27 (-0,29 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.55 | 0.00 | - | 7 | 13 | 185.00 | 0.15 | 0.00 | - | 1 | 20 |
| 249.80 | 0.00 | - | 1 | 1 | 190.00 | 0.45 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 195.00 | 0.45 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 220.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 1 | 4 |
| 345.98 | 0.00 | - | - | 5 | 240.00 | 2.01 | 0.00 | - | 25 | 26 |
| 335.06 | 0.00 | - | 1 | 5 | 250.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 260.00 | 0.25 | 0.00 | - | 1 | 43 |
| 271.70 | 0.00 | - | 1 | 2 | 280.00 | 1.27 | 0.00 | - | 12 | 45 |
| 278.00 | 0.00 | - | - | 1 | 290.00 | 1.26 | 0.00 | - | 1 | 5 |
| 225.00 | 0.00 | - | - | 2 | 300.00 | 2.40 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 310.00 | 5.74 | 0.00 | - | 20 | 45 |
| 173.60 | 0.00 | - | 1 | 1 | 320.00 | 2.43 | 0.00 | - | 1 | 17 |
| 97.50 | 0.00 | - | - | 1 | 330.00 | 6.60 | 0.00 | - | 1 | 21 |
| 255.00 | 0.00 | - | 1 | 2 | 340.00 | 5.60 | 0.00 | - | 10 | 21 |
| 219.00 | 0.00 | - | 1 | 1 | 350.00 | 4.00 | 0.00 | - | 1 | 79 |
| 208.00 | 0.00 | - | 1 | 3 | 360.00 | 8.10 | 0.00 | - | 1 | 20 |
| 178.64 | 0.00 | - | 1 | 53 | 370.00 | 3.55 | 0.00 | - | 1 | 26 |
| 193.00 | 0.00 | - | 1 | 5 | 380.00 | 6.50 | 0.00 | - | 2 | 62 |
| 196.12 | 0.00 | - | 1 | 0 | 390.00 | 5.64 | 0.00 | - | 1 | 13 |
| 190.80 | 0.00 | - | 1 | 18 | 400.00 | 4.50 | 0.00 | - | 2 | 38 |
| 169.12 | 0.00 | - | 2 | 2 | 410.00 | 5.50 | 0.00 | - | 2 | 12 |
| 180.42 | 0.00 | - | 2 | 4 | 420.00 | 4.90 | 0.00 | - | 1 | 11 |
| 180.44 | 0.00 | - | 1 | 5 | 430.00 | 11.00 | 0.00 | - | 1 | 9 |
| 175.10 | 0.00 | - | 1 | 12 | 440.00 | 18.00 | 0.00 | - | 3 | 17 |
| 141.83 | 0.00 | - | 1 | 20 | 450.00 | 11.10 | 0.00 | - | 1 | 55 |
| 150.00 | 0.00 | - | 1 | 14 | 460.00 | 16.40 | 0.00 | - | 10 | 31 |
| 137.38 | 0.00 | - | 3 | 2 | 470.00 | 24.90 | 0.00 | - | 1 | 36 |
| 109.80 | 0.00 | - | 4 | 5 | 480.00 | 11.90 | 0.00 | - | 1 | 42 |
| 128.36 | 0.00 | - | 2 | 7 | 490.00 | 24.00 | 0.00 | - | 1 | 15 |
| 88.32 | -14.83 | -14.38% | 2 | 47 | 500.00 | 23.70 | +9.40 | +65.73% | 1 | 40 |
| 93.60 | 0.00 | - | 4 | 46 | 510.00 | 27.40 | 0.00 | - | 1 | 34 |
| 65.23 | 0.00 | - | 1 | 0 | 520.00 | 22.20 | 0.00 | - | 3 | 35 |
| 94.07 | 0.00 | - | 4 | 126 | 530.00 | 25.40 | 0.00 | - | 5 | 28 |
| 84.10 | 0.00 | - | 1 | 50 | 540.00 | 23.88 | 0.00 | - | 1 | 24 |
| 57.70 | -20.50 | -26.21% | 2 | 36 | 550.00 | 28.98 | 0.00 | - | 12 | 69 |
| 52.65 | -12.16 | -18.76% | 4 | 81 | 560.00 | 38.70 | 0.00 | - | 1 | 40 |
| 56.70 | -7.30 | -11.41% | 1 | 5 | 570.00 | 35.60 | 0.00 | - | - | 5 |
| 65.69 | 0.00 | - | 4 | 23 | 580.00 | 47.25 | 0.00 | - | 1 | 3 |
| 60.80 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 231 | 600.00 | 55.10 | 0.00 | - | 10 | 13 |
| 43.04 | 0.00 | - | 2 | 5 | 610.00 | 51.60 | 0.00 | - | - | 10 |
| 36.38 | 0.00 | - | 1 | 61 | 620.00 | 56.70 | 0.00 | - | 11 | 23 |
| 25.70 | -13.20 | -33.93% | 1 | 11 | 630.00 | - | - | - | - | - |
| 41.80 | 0.00 | - | 256 | 495 | 640.00 | 93.60 | 0.00 | - | 3 | 3 |
| 37.50 | 0.00 | - | 10 | 52 | 650.00 | - | - | - | - | - |
| 19.90 | -6.20 | -23.75% | 62 | 133 | 660.00 | 135.70 | 0.00 | - | - | 0 |
| 23.66 | 0.00 | - | 1 | 8 | 670.00 | - | - | - | - | - |
| 14.10 | -6.90 | -32.86% | 1 | 167 | 680.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 245 | 700.00 | 114.00 | 0.00 | - | 2 | 4 |
| 18.33 | 0.00 | - | 1 | 45 | 720.00 | 184.53 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 1,000 | 659 | 740.00 | 174.60 | 0.00 | - | - | 0 |
| 14.93 | 0.00 | - | 3 | 16 | 760.00 | 172.98 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 4 | 70 | 780.00 | 192.13 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 5 | 800.00 | 229.15 | 0.00 | - | 7 | 0 |
| 6.20 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
