La bourse est fermée
Dow Jones
38 778,93 +189,77 (+0,49 %) Nasdaq
17 895,49 +206,60 (+1,17 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 393,34 +378,71 (+0,61 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 0.45 | 0.00 | - | - | 3 |
| 150.60 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 0.26 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 470.00 | 1.00 | 0.00 | - | - | 15 |
| - | - | - | - | - | 480.00 | 0.65 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 490.00 | 0.95 | 0.00 | - | 1 | 11 |
| 80.47 | 0.00 | - | - | 20 | 500.00 | 0.58 | -0.92 | -61.33% | 1 | 85 |
| - | - | - | - | - | 510.00 | 1.10 | -0.06 | -5.17% | 1 | 45 |
| 61.70 | 0.00 | - | 20 | 21 | 520.00 | 0.67 | -1.74 | -70.73% | 15 | 25 |
| 63.55 | 0.00 | - | 1 | 1 | 530.00 | 1.37 | -1.05 | -43.39% | 12 | 119 |
| 54.55 | 0.00 | - | 1 | 4 | 540.00 | 1.82 | -1.76 | -49.16% | 20 | 101 |
| 62.40 | +15.90 | +34.19% | 1 | 86 | 550.00 | 2.63 | -2.15 | -44.98% | 22 | 690 |
| 44.50 | +4.60 | +11.53% | 2 | 123 | 560.00 | 3.89 | -3.29 | -45.82% | 16 | 201 |
| 35.30 | 0.00 | - | 5 | 52 | 570.00 | 4.95 | -5.95 | -54.34% | 31 | 185 |
| 42.30 | +16.60 | +64.59% | 4 | 124 | 580.00 | 8.13 | -5.22 | -39.10% | 113 | 72 |
| 30.60 | +9.80 | +47.12% | 45 | 331 | 590.00 | 12.92 | -4.88 | -27.42% | 10 | 154 |
| 25.60 | +9.20 | +56.10% | 62 | 195 | 600.00 | 15.30 | -9.30 | -37.80% | 13 | 105 |
| 23.22 | +11.52 | +98.46% | 34 | 119 | 610.00 | 18.75 | -7.95 | -29.78% | 2 | 17 |
| 18.57 | +9.58 | +106.56% | 19 | 327 | 620.00 | 23.97 | -18.30 | -43.29% | 4 | 29 |
| 11.70 | +6.00 | +105.26% | 12 | 84 | 630.00 | 40.70 | 0.00 | - | - | 1 |
| 9.90 | +5.00 | +102.04% | 23 | 527 | 640.00 | - | - | - | - | - |
| 7.70 | +4.50 | +140.63% | 107 | 1,023 | 650.00 | 42.82 | -22.67 | -33.12% | 16 | 2 |
| 6.00 | +3.29 | +121.40% | 5 | 20 | 660.00 | 70.84 | 0.00 | - | 1 | 3 |
| 2.35 | +0.83 | +54.61% | 2 | 4 | 670.00 | 73.35 | -7.00 | -8.71% | 1 | 2 |
| 3.00 | +0.40 | +15.38% | 1 | 2 | 680.00 | - | - | - | - | - |
| 1.50 | +0.67 | +80.72% | 2 | 6 | 690.00 | 84.90 | 0.00 | - | - | 0 |
| 0.98 | +0.03 | +3.16% | 1 | 35 | 700.00 | 94.40 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 1 | 13 | 720.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 11 | 730.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 770.00 | - | - | - | - | - |
