La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 746,13 -631,43 (-1,10 %)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 204 | 204 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 151 | 151 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 113 | 113 |
| 209.38 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.45 | 0.00 | - | - | 3 |
| 150.60 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 0.18 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 470.00 | 0.25 | 0.00 | - | 3 | 18 |
| 129.35 | 0.00 | - | 2 | 2 | 480.00 | 0.25 | 0.00 | - | 3 | 116 |
| 119.77 | 0.00 | - | 1 | 1 | 490.00 | 0.44 | 0.00 | - | 9 | 18 |
| 80.47 | 0.00 | - | - | 20 | 500.00 | 0.82 | 0.00 | - | 10 | 76 |
| 110.44 | 0.00 | - | - | 1 | 510.00 | 0.35 | 0.00 | - | 6 | 42 |
| 61.70 | 0.00 | - | 20 | 21 | 520.00 | 0.87 | 0.00 | - | 4 | 34 |
| 84.00 | 0.00 | - | 2 | 2 | 530.00 | 2.16 | 0.00 | - | 40 | 178 |
| 82.45 | 0.00 | - | 2 | 5 | 540.00 | 1.40 | +0.10 | +7.69% | 257 | 559 |
| 51.62 | 0.00 | - | 1 | 60 | 550.00 | 1.75 | -1.61 | -47.92% | 2 | 696 |
| 53.35 | 0.00 | - | 4 | 123 | 560.00 | 3.00 | -0.37 | -10.98% | 6 | 267 |
| 40.88 | +6.38 | +18.49% | 1 | 57 | 570.00 | 5.40 | +0.01 | +0.19% | 7 | 264 |
| 27.36 | +1.56 | +6.05% | 1 | 120 | 580.00 | 7.90 | -0.22 | -2.71% | 647 | 642 |
| 19.70 | +0.10 | +0.51% | 3 | 325 | 590.00 | 8.50 | -2.10 | -19.81% | 72 | 244 |
| 13.70 | +0.30 | +2.24% | 16 | 209 | 600.00 | 15.20 | +0.10 | +0.66% | 99 | 217 |
| 10.60 | +1.30 | +13.98% | 26 | 299 | 610.00 | 17.10 | -5.15 | -23.15% | 97 | 140 |
| 6.31 | -0.89 | -12.36% | 95 | 454 | 620.00 | 29.00 | 0.00 | - | 2 | 110 |
| 6.80 | +1.90 | +38.78% | 59 | 197 | 630.00 | 37.64 | 0.00 | - | 2 | 143 |
| 3.10 | -0.77 | -19.90% | 3 | 684 | 640.00 | 44.33 | +13.33 | +43.00% | 1 | 11 |
| 2.20 | -0.10 | -4.35% | 69 | 2,101 | 650.00 | 53.77 | +7.32 | +15.76% | 1 | 38 |
| 1.40 | -0.50 | -26.32% | 3 | 49 | 660.00 | 70.84 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 2 | 16 | 670.00 | 72.57 | -0.78 | -1.06% | 1 | 1 |
| 1.00 | +0.05 | +5.26% | 6 | 7 | 680.00 | 82.85 | +10.26 | +14.13% | 1 | 0 |
| 1.50 | 0.00 | - | 3 | 8 | 690.00 | 84.90 | 0.00 | - | - | 0 |
| 0.30 | -0.04 | -11.76% | 5 | 48 | 700.00 | 94.40 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 21 | 20 | 710.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 15 | 720.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 17 | 730.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
