La bourse ferme dans 3 h 36 min
CAC 40
8 058,04 -7,11 (-0,09 %) Euro Stoxx 50
4 962,54 -18,55 (-0,37 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 322,90 -34,80 (-1,48 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00095000 | 2023-10-24 12:16PM EDT | 2024-05-17 | 61.60 | 76.75 | 78.55 | 0.00 | - | 1 | 3 | 362.72% |
| SNOW240621C00095000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 66.50 | 63.50 | 65.45 | 0.00 | - | 2 | 80 | 100.66% |
| SNOW240719C00095000 | 2024-03-28 12:47PM EDT | 2024-07-19 | 71.40 | 64.05 | 65.95 | 0.00 | - | 1 | 1 | 86.67% |
| SNOW240816C00095000 | 2024-02-29 3:37PM EDT | 2024-08-16 | 95.98 | 68.25 | 72.00 | 0.00 | - | - | 7 | 108.19% |
| SNOW241115C00095000 | 2024-03-28 11:23AM EDT | 2024-11-15 | 73.15 | 66.50 | 69.10 | 0.00 | - | 4 | 4 | 69.70% |
| SNOW241220C00095000 | 2024-03-05 12:57PM EDT | 2024-12-20 | 80.71 | 61.75 | 64.40 | 0.00 | - | - | 3 | 47.31% |
| SNOW250117C00095000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SNOW250620C00095000 | 2024-04-26 2:00PM EDT | 2025-06-20 | 75.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SNOW260116C00095000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 68.25 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00095000 | 2024-04-19 11:58AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 50.00% |
| SNOW240524P00095000 | 2024-04-22 10:01AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SNOW240621P00095000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 25.00% |
| SNOW240719P00095000 | 2024-04-26 12:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| SNOW240816P00095000 | 2024-03-20 10:04AM EDT | 2024-08-16 | 0.95 | 1.21 | 1.30 | 0.00 | - | 1 | 41 | 62.33% |
| SNOW240920P00095000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| SNOW241115P00095000 | 2024-04-23 2:27PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SNOW241220P00095000 | 2024-04-26 10:12AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 376 | 12.50% |
| SNOW250117P00095000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 12.50% |
| SNOW250321P00095000 | 2024-04-29 10:14AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| SNOW250620P00095000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 19 | 110 | 12.50% |
| SNOW260116P00095000 | 2024-04-22 1:37PM EDT | 2026-01-16 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
