La bourse est fermée
Dow Jones
38 005,23 -380,86 (-0,99 %) Nasdaq
15 805,55 -177,54 (-1,11 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:37PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00090000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 59.45 | 66.10 | 67.85 | 0.00 | - | 1 | 38 | 82.42% |
| SNOW241115C00090000 | 2024-03-25 10:58AM EDT | 2024-11-15 | 73.00 | 67.85 | 68.90 | 0.00 | - | 1 | 1 | 55.47% |
| SNOW241220C00090000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 61.65 | 70.90 | 72.30 | 0.00 | - | 1 | 53 | 68.29% |
| SNOW250117C00090000 | 2024-04-09 3:09PM EDT | 2025-01-17 | 71.35 | 71.95 | 73.10 | 0.00 | - | 1 | 195 | 68.42% |
| SNOW250620C00090000 | 2024-04-10 10:36AM EDT | 2025-06-20 | 74.40 | 73.90 | 77.30 | 0.00 | - | 2 | 10 | 63.73% |
| SNOW260116C00090000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 78.12 | 79.95 | 83.30 | 0.00 | - | 1 | 44 | 65.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00090000 | 2024-04-03 10:12AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 134.77% |
| SNOW240517P00090000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 2 | 65 | 96.48% |
| SNOW240524P00090000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 91.41% |
| SNOW240531P00090000 | 2024-04-16 10:45AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.41 | 0.00 | - | - | 1 | 89.16% |
| SNOW240621P00090000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 0.23 | 0.11 | 0.30 | 0.00 | - | 1 | 110 | 69.24% |
| SNOW240719P00090000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 0.44 | 0.16 | 0.48 | 0.00 | - | 2 | 15 | 60.06% |
| SNOW240816P00090000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 0.74 | 0.38 | 0.70 | 0.00 | - | 10 | 21 | 56.64% |
| SNOW240920P00090000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 0.91 | 0.82 | 1.17 | 0.00 | - | 1 | 20 | 55.62% |
| SNOW241115P00090000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.63 | 1.58 | 1.76 | 0.00 | - | 3 | 34 | 53.14% |
| SNOW241220P00090000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 3.05 | 2.28 | 2.42 | 0.00 | - | 1 | 34 | 53.53% |
| SNOW250117P00090000 | 2024-04-29 12:57PM EDT | 2025-01-17 | 2.54 | 2.54 | 2.76 | 0.00 | - | 1 | 488 | 52.31% |
| SNOW250321P00090000 | 2024-04-30 11:24AM EDT | 2025-03-21 | 3.55 | 0.76 | 4.80 | -0.60 | -14.46% | 10 | 1 | 56.40% |
| SNOW250620P00090000 | 2024-04-22 10:47AM EDT | 2025-06-20 | 6.20 | 2.18 | 5.25 | 0.00 | - | 86 | 211 | 51.43% |
| SNOW260116P00090000 | 2024-04-26 10:49AM EDT | 2026-01-16 | 7.71 | 6.90 | 8.00 | 0.00 | - | 2 | 387 | 49.08% |
