La bourse est fermée
Dow Jones
37 977,63 -408,46 (-1,06 %) Nasdaq
15 789,26 -193,82 (-1,21 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0685 -0,0040 (-0,37 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:53PM EDT. Marché ouvert.
Prix d’exercice:340.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00340000 | 2024-04-04 2:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 449 | 113.28% |
| SNOW240621C00340000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 100 | 1,193 | 71.88% |
| SNOW240719C00340000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.11 | 0.00 | - | 1 | 507 | 61.13% |
| SNOW240816C00340000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.29 | 0.00 | - | 1 | 724 | 58.40% |
| SNOW240920C00340000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 0.20 | 0.12 | 0.26 | 0.00 | - | 10 | 1,052 | 51.51% |
| SNOW241220C00340000 | 2024-04-26 1:20PM EDT | 2024-12-20 | 0.91 | 0.71 | 1.03 | -0.06 | -6.19% | 1 | 147 | 51.32% |
| SNOW250117C00340000 | 2024-04-30 12:35PM EDT | 2025-01-17 | 1.09 | 0.96 | 1.14 | -0.16 | -12.70% | 10 | 1,051 | 49.35% |
| SNOW250620C00340000 | 2024-04-30 10:21AM EDT | 2025-06-20 | 4.10 | 3.65 | 3.90 | +0.24 | +6.22% | 1 | 728 | 50.27% |
| SNOW260116C00340000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 9.15 | 8.45 | 8.90 | 0.00 | - | 15 | 291 | 50.73% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00340000 | 2024-02-28 3:56PM EDT | 2024-05-17 | 108.57 | 176.00 | 179.75 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621P00340000 | 2024-03-06 4:42PM EDT | 2024-06-21 | 173.63 | 184.80 | 187.45 | 0.00 | - | 1 | 0 | 117.41% |
| SNOW240719P00340000 | 2024-03-04 4:38PM EDT | 2024-07-19 | 161.29 | 185.10 | 188.55 | 0.00 | - | 4 | 0 | 101.90% |
| SNOW240816P00340000 | 2024-03-11 3:56PM EDT | 2024-08-16 | 178.12 | 185.10 | 188.40 | 0.00 | - | 7 | 0 | 87.28% |
| SNOW240920P00340000 | 2024-03-11 3:56PM EDT | 2024-09-20 | 178.10 | 185.00 | 188.60 | 0.00 | - | 7 | 0 | 76.29% |
| SNOW241220P00340000 | 2024-02-27 4:12PM EDT | 2024-12-20 | 111.45 | 175.80 | 179.70 | 0.00 | - | - | 0 | 0.00% |
| SNOW250117P00340000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 171.59 | 182.55 | 190.30 | 0.00 | - | 4 | 0 | 54.55% |
| SNOW260116P00340000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 176.06 | 177.00 | 186.00 | 0.00 | - | 1 | 0 | 33.85% |
