La bourse est fermée
Dow Jones
38 055,06 -331,03 (-0,86 %) Nasdaq
15 845,41 -137,68 (-0,86 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0688 -0,0037 (-0,34 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:01PM EDT. Marché ouvert.
Prix d’exercice:330.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00330000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 1,293 | 127.73% |
| SNOW240621C00330000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 636 | 73.44% |
| SNOW240719C00330000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.24 | 0.00 | - | 2 | 117 | 63.57% |
| SNOW240816C00330000 | 2024-04-03 3:44PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.31 | 0.00 | - | 1 | 198 | 56.64% |
| SNOW240920C00330000 | 2024-03-22 2:56PM EDT | 2024-09-20 | 0.56 | 0.08 | 0.49 | 0.00 | - | 33 | 216 | 52.05% |
| SNOW241220C00330000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 1.15 | 0.82 | 1.15 | 0.00 | - | 25 | 148 | 50.33% |
| SNOW250117C00330000 | 2024-04-29 3:52PM EDT | 2025-01-17 | 1.25 | 1.28 | 1.35 | 0.00 | - | 3 | 116 | 48.96% |
| SNOW250620C00330000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 4.55 | 4.25 | 4.45 | 0.00 | - | 5 | 298 | 50.15% |
| SNOW260116C00330000 | 2024-04-30 11:08AM EDT | 2026-01-16 | 9.85 | 9.35 | 10.90 | -0.10 | -1.01% | 1 | 185 | 51.60% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00330000 | 2024-03-01 4:51PM EDT | 2024-05-17 | 143.05 | 166.05 | 169.85 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621P00330000 | 2024-03-06 4:42PM EDT | 2024-06-21 | 163.61 | 174.80 | 177.30 | 0.00 | - | 1 | 0 | 124.93% |
| SNOW240719P00330000 | 2024-03-08 2:38PM EDT | 2024-07-19 | 167.95 | 174.50 | 177.60 | 0.00 | - | 3 | 0 | 101.06% |
| SNOW240816P00330000 | 2024-03-06 3:29PM EDT | 2024-08-16 | 167.65 | 174.75 | 177.80 | 0.00 | - | 14 | 0 | 88.70% |
| SNOW240920P00330000 | 2024-02-27 4:12PM EDT | 2024-09-20 | 100.05 | 166.00 | 169.40 | 0.00 | - | - | 0 | 0.00% |
| SNOW260116P00330000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 112.60 | 160.00 | 168.85 | 0.00 | - | - | 1 | 0.00% |
