La bourse est fermée
Dow Jones
37 972,23 -413,86 (-1,08 %) Nasdaq
15 788,84 -194,25 (-1,22 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:53PM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00320000 | 2024-04-29 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 160 | 105.47% |
| SNOW240621C00320000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.11 | 0.00 | - | 1 | 53 | 70.31% |
| SNOW240719C00320000 | 2024-04-23 3:19PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.26 | 0.00 | - | 1 | 29 | 61.62% |
| SNOW240816C00320000 | 2024-04-19 10:46AM EDT | 2024-08-16 | 0.13 | 0.08 | 0.34 | +0.05 | +62.50% | 1 | 87 | 56.06% |
| SNOW240920C00320000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 0.34 | 0.14 | 0.54 | 0.00 | - | 1 | 55 | 51.90% |
| SNOW241220C00320000 | 2024-04-26 1:13PM EDT | 2024-12-20 | 1.37 | 1.17 | 1.28 | 0.00 | - | 30 | 79 | 50.10% |
| SNOW250117C00320000 | 2024-04-29 3:17PM EDT | 2025-01-17 | 1.59 | 1.50 | 1.55 | 0.00 | - | 4 | 207 | 49.08% |
| SNOW250620C00320000 | 2024-04-29 12:17PM EDT | 2025-06-20 | 5.15 | 4.70 | 5.00 | 0.00 | - | 5 | 78 | 50.24% |
| SNOW260116C00320000 | 2024-04-29 3:26PM EDT | 2026-01-16 | 10.55 | 10.10 | 10.55 | 0.00 | - | 20 | 373 | 51.06% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00320000 | 2024-03-06 3:48PM EDT | 2024-05-17 | 152.75 | 165.25 | 167.40 | 0.00 | - | 13 | 0 | 194.97% |
| SNOW240621P00320000 | 2024-03-04 3:40PM EDT | 2024-06-21 | 142.48 | 165.20 | 168.50 | 0.00 | - | 2 | 0 | 119.59% |
| SNOW240719P00320000 | 2024-03-07 4:31PM EDT | 2024-07-19 | 151.62 | 164.60 | 167.90 | 0.00 | - | 6 | 0 | 91.24% |
| SNOW240816P00320000 | 2024-03-07 4:31PM EDT | 2024-08-16 | 151.58 | 164.35 | 167.85 | 0.00 | - | 10 | 0 | 77.34% |
| SNOW240920P00320000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 98.10 | 159.70 | 163.60 | 0.00 | - | - | 0 | 0.00% |
| SNOW250117P00320000 | 2024-03-14 3:25PM EDT | 2025-01-17 | 161.00 | 157.70 | 165.65 | 0.00 | - | 1 | 0 | 47.03% |
| SNOW260116P00320000 | 2024-03-05 11:17AM EDT | 2026-01-16 | 151.00 | 161.00 | 171.00 | 0.00 | - | - | 0 | 44.57% |
