La bourse est fermée
Dow Jones
38 076,22 -309,87 (-0,81 %) Nasdaq
15 857,35 -125,74 (-0,79 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Prix d’exercice:310.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00310000 | 2024-04-10 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 105.47% |
| SNOW240621C00310000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.15 | 0.00 | - | 6 | 879 | 69.53% |
| SNOW240719C00310000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 0.15 | 0.08 | 0.15 | 0.00 | - | 2 | 164 | 57.81% |
| SNOW240816C00310000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 0.20 | 0.11 | 0.35 | 0.00 | - | 3 | 251 | 54.20% |
| SNOW240920C00310000 | 2024-04-26 12:36PM EDT | 2024-09-20 | 0.47 | 0.24 | 0.64 | 0.00 | - | 42 | 107 | 51.51% |
| SNOW241220C00310000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 1.55 | 1.38 | 1.65 | 0.00 | - | 6 | 237 | 50.45% |
| SNOW250117C00310000 | 2024-04-30 11:54AM EDT | 2025-01-17 | 1.86 | 1.83 | 2.05 | -0.14 | -7.00% | 6 | 984 | 49.84% |
| SNOW250620C00310000 | 2024-04-30 11:44AM EDT | 2025-06-20 | 5.60 | 2.72 | 6.05 | +0.75 | +15.46% | 1 | 333 | 51.43% |
| SNOW260116C00310000 | 2024-04-29 11:03AM EDT | 2026-01-16 | 11.70 | 11.05 | 11.65 | 0.00 | - | 1 | 125 | 51.03% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00310000 | 2024-02-28 4:48PM EDT | 2024-05-17 | 81.43 | 146.85 | 149.20 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240621P00310000 | 2024-02-23 10:54AM EDT | 2024-06-21 | 82.37 | 148.60 | 152.60 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240719P00310000 | 2024-02-26 1:01PM EDT | 2024-07-19 | 82.20 | 148.80 | 152.45 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920P00310000 | 2024-02-16 12:06PM EDT | 2024-09-20 | 84.75 | 150.20 | 155.10 | 0.00 | - | 1 | 0 | 63.89% |
| SNOW250117P00310000 | 2024-03-19 3:12PM EDT | 2025-01-17 | 153.00 | 157.50 | 165.15 | 0.00 | - | 1 | 0 | 69.81% |
| SNOW260116P00310000 | 2024-02-13 12:31PM EDT | 2026-01-16 | 98.90 | 147.45 | 155.95 | 0.00 | - | - | 10 | 33.58% |
