La bourse ferme dans 1 h 11 min
CAC 40
8 021,37 -43,78 (-0,54 %) Euro Stoxx 50
4 951,84 -29,25 (-0,59 %) Dow Jones
38 246,81 -139,28 (-0,36 %) EUR/USD
1,0719 -0,0006 (-0,05 %) Gold future
2 312,20 -45,50 (-1,93 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:19AM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00300000 | 2024-04-16 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 820 | 99.22% |
| SNOW240621C00300000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.02 | 0.04 | 0.24 | 0.00 | - | 5 | 775 | 69.14% |
| SNOW240719C00300000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.31 | 0.00 | - | 1 | 253 | 56.89% |
| SNOW240816C00300000 | 2024-04-29 1:32PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 14 | 3,875 | 51.90% |
| SNOW240920C00300000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.76 | 0.00 | - | 20 | 1,542 | 51.66% |
| SNOW241220C00300000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 1.60 | 1.79 | 2.10 | 0.00 | - | 5 | 385 | 50.50% |
| SNOW250117C00300000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 2.28 | 2.18 | 2.27 | -0.05 | -2.15% | 30 | 1,563 | 48.55% |
| SNOW250620C00300000 | 2024-04-29 10:12AM EDT | 2025-06-20 | 4.70 | 6.15 | 6.40 | 0.00 | - | 1 | 176 | 50.09% |
| SNOW260116C00300000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 12.87 | 11.80 | 13.05 | +0.32 | +2.55% | 1 | 489 | 50.70% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00300000 | 2024-02-26 2:46PM EDT | 2024-05-17 | 70.66 | 138.80 | 142.40 | 0.00 | - | 4 | 0 | 131.84% |
| SNOW240621P00300000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 112.09 | 136.25 | 139.90 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00300000 | 2024-02-29 10:48AM EDT | 2024-07-19 | 115.00 | 136.30 | 139.70 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00300000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 115.00 | 136.20 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00300000 | 2024-02-28 1:31PM EDT | 2024-12-20 | 81.00 | 136.50 | 139.75 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00300000 | 2024-03-13 2:09PM EDT | 2025-01-17 | 134.93 | 137.80 | 145.65 | 0.00 | - | 1 | 0 | 53.98% |
| SNOW250620P00300000 | 2024-02-29 4:36PM EDT | 2025-06-20 | 116.00 | 133.20 | 143.00 | 0.00 | - | - | 0 | 32.51% |
| SNOW260116P00300000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 143.87 | 141.40 | 144.70 | 0.00 | - | 1 | 9 | 32.59% |
