La bourse ferme dans 2 h 59 min
CAC 40
8 051,48 -13,67 (-0,17 %) Euro Stoxx 50
4 958,64 -22,45 (-0,45 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0703 -0,0022 (-0,20 %) Gold future
2 322,40 -35,30 (-1,50 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:290.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00290000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 50.00% |
| SNOW240621C00290000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,289 | 25.00% |
| SNOW240719C00290000 | 2024-04-10 3:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
| SNOW240816C00290000 | 2024-04-16 11:27AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 74 | 25.00% |
| SNOW240920C00290000 | 2024-04-15 3:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| SNOW241220C00290000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| SNOW250117C00290000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 25 | 2,676 | 12.50% |
| SNOW250620C00290000 | 2024-04-29 9:39AM EDT | 2025-06-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 12.50% |
| SNOW260116C00290000 | 2024-04-29 1:33PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00290000 | 2024-02-20 11:06AM EDT | 2024-05-17 | 72.85 | 129.70 | 134.05 | 0.00 | - | 1 | 0 | 164.11% |
| SNOW240621P00290000 | 2023-12-11 2:23PM EDT | 2024-06-21 | 95.00 | 97.45 | 100.20 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00290000 | 2024-03-06 10:45AM EDT | 2024-07-19 | 121.10 | 133.80 | 137.45 | 0.00 | - | 1 | 0 | 90.60% |
| SNOW240816P00290000 | 2023-12-22 12:22PM EDT | 2024-08-16 | 94.50 | 87.20 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920P00290000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 95.21 | 76.35 | 77.55 | 0.00 | - | - | 1 | 0.00% |
| SNOW250117P00290000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 73.07 | 125.70 | 135.00 | 0.00 | - | 1 | 0 | 47.74% |
