La bourse ferme dans 9 min
CAC 40
7 992,89 -72,26 (-0,90 %) Euro Stoxx 50
4 930,91 -50,18 (-1,01 %) Dow Jones
38 097,29 -288,80 (-0,75 %) EUR/USD
1,0694 -0,0031 (-0,29 %) Gold future
2 309,00 -48,70 (-2,07 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00280000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.18 | 0.00 | - | 10 | 430 | 103.13% |
| SNOW240621C00280000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 0.16 | 0.07 | 0.29 | 0.00 | - | 3 | 364 | 65.23% |
| SNOW240719C00280000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.28 | 0.00 | - | 10 | 477 | 54.00% |
| SNOW240816C00280000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 0.30 | 0.27 | 0.60 | 0.00 | - | 4 | 124 | 51.47% |
| SNOW240920C00280000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 0.90 | 0.89 | 0.94 | 0.00 | - | 1 | 189 | 50.65% |
| SNOW241220C00280000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 2.85 | 2.69 | 2.79 | 0.00 | - | 15 | 128 | 49.94% |
| SNOW250117C00280000 | 2024-04-29 2:03PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.30 | 0.00 | - | 6 | 1,148 | 49.18% |
| SNOW250620C00280000 | 2024-04-26 10:45AM EDT | 2025-06-20 | 8.55 | 8.05 | 8.30 | 0.00 | - | 2 | 161 | 50.68% |
| SNOW260116C00280000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 15.50 | 14.90 | 15.35 | 0.00 | - | 1 | 269 | 51.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00280000 | 2024-03-06 3:48PM EDT | 2024-05-17 | 117.15 | 125.10 | 127.50 | 0.00 | - | 12 | 0 | 192.38% |
| SNOW240621P00280000 | 2024-01-22 2:04PM EDT | 2024-06-21 | 81.30 | 67.20 | 68.80 | 0.00 | - | 40 | 46 | 0.00% |
| SNOW240719P00280000 | 2024-03-05 1:33PM EDT | 2024-07-19 | 110.40 | 126.80 | 130.55 | 0.00 | - | 1 | 0 | 104.33% |
| SNOW240816P00280000 | 2024-03-06 3:33PM EDT | 2024-08-16 | 112.80 | 124.35 | 127.85 | 0.00 | - | 24 | 0 | 77.09% |
| SNOW250117P00280000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 65.91 | 115.50 | 125.00 | 0.00 | - | 1 | 0 | 45.26% |
| SNOW250620P00280000 | 2024-02-28 3:05PM EDT | 2025-06-20 | 72.25 | 118.80 | 122.65 | 0.00 | - | - | 13 | 0.00% |
