La bourse ferme dans 3 h 2 min
CAC 40
8 051,09 -14,06 (-0,17 %) Euro Stoxx 50
4 957,84 -23,25 (-0,47 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 322,90 -34,80 (-1,48 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:270.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00270000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 475 | 50.00% |
| SNOW240621C00270000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 466 | 25.00% |
| SNOW240719C00270000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 1,336 | 25.00% |
| SNOW240816C00270000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 25.00% |
| SNOW240920C00270000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 12.50% |
| SNOW241220C00270000 | 2024-04-26 1:13PM EDT | 2024-12-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 30 | 112 | 12.50% |
| SNOW250117C00270000 | 2024-04-29 12:35PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 863 | 12.50% |
| SNOW250620C00270000 | 2024-04-29 10:12AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| SNOW260116C00270000 | 2024-04-29 11:05AM EDT | 2026-01-16 | 16.51 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00270000 | 2024-03-06 3:44PM EDT | 2024-05-17 | 103.50 | 115.05 | 117.50 | 0.00 | - | 7 | 0 | 185.25% |
| SNOW240621P00270000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 115.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240719P00270000 | 2024-02-29 4:26PM EDT | 2024-07-19 | 82.15 | 106.20 | 109.65 | 0.00 | - | - | 0 | 0.00% |
| SNOW240816P00270000 | 2024-02-27 2:24PM EDT | 2024-08-16 | 50.10 | 106.05 | 109.70 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240920P00270000 | 2024-02-22 1:34PM EDT | 2024-09-20 | 56.86 | 108.95 | 113.10 | 0.00 | - | 1 | 0 | 44.07% |
| SNOW241220P00270000 | 2024-03-07 4:00PM EDT | 2024-12-20 | 102.75 | 114.30 | 118.20 | 0.00 | - | 9 | 0 | 51.23% |
| SNOW250117P00270000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 116.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNOW250620P00270000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 119.65 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| SNOW260116P00270000 | 2024-02-22 4:20PM EDT | 2026-01-16 | 72.90 | 112.85 | 115.15 | 0.00 | - | 3 | 3 | 28.78% |
