La bourse ferme dans 5 h 41 min
CAC 40
8 045,22 -19,93 (-0,25 %) Euro Stoxx 50
4 955,63 -25,46 (-0,51 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0734 +0,0009 (+0,09 %) Gold future
2 327,40 -30,30 (-1,29 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:260.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00260000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240621C00260000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNOW240719C00260000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNOW240816C00260000 | 2024-04-29 3:05PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240920C00260000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241220C00260000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250117C00260000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNOW250620C00260000 | 2024-04-19 1:37PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNOW260116C00260000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 16.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00260000 | 2024-02-28 2:02PM EDT | 2024-05-17 | 37.95 | 96.20 | 100.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00260000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 105.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00260000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 75.66 | 95.85 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00260000 | 2024-02-28 2:36PM EDT | 2024-08-16 | 43.80 | 96.80 | 100.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00260000 | 2024-03-04 11:15AM EDT | 2024-09-20 | 82.02 | 104.80 | 109.05 | 0.00 | - | 60 | 0 | 65.29% |
| SNOW241220P00260000 | 2024-02-08 12:02PM EDT | 2024-12-20 | 54.35 | 97.95 | 99.30 | 0.00 | - | 10 | 15 | 0.00% |
| SNOW250117P00260000 | 2024-04-04 1:12PM EDT | 2025-01-17 | 104.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00260000 | 2024-04-05 9:44AM EDT | 2025-06-20 | 107.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNOW260116P00260000 | 2024-03-25 3:49PM EDT | 2026-01-16 | 106.00 | 107.10 | 109.50 | 0.00 | - | 1 | 3 | 36.11% |
