Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240524C00225000 | 2024-05-10 11:28AM EDT | 2024-05-24 | 0.15 | 0.06 | 0.23 | -0.10 | -40.00% | 1 | 20 | 83.01% |
SNOW240531C00225000 | 2024-05-09 10:32AM EDT | 2024-05-31 | 0.33 | 0.11 | 0.61 | 0.00 | - | 1 | 1 | 77.64% |
SNOW240607C00225000 | 2024-05-10 12:22PM EDT | 2024-06-07 | 0.54 | 0.13 | 0.95 | -0.04 | -6.90% | 20 | 2 | 72.17% |
SNOW240614C00225000 | 2024-05-10 3:31PM EDT | 2024-06-14 | 0.49 | 0.19 | 1.33 | -0.01 | -2.00% | 23 | 130 | 68.85% |