Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240517C00215000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 100.20% |
SNOW240524C00215000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.50 | -0.03 | -10.71% | 50 | 68 | 84.86% |
SNOW240531C00215000 | 2024-05-09 1:39PM EDT | 2024-05-31 | 0.53 | 0.21 | 0.75 | 0.00 | - | 21 | 133 | 73.29% |
SNOW240607C00215000 | 2024-05-10 12:22PM EDT | 2024-06-07 | 0.69 | 0.20 | 0.96 | -0.51 | -42.50% | 20 | 22 | 65.77% |