Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503C00205000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNOW240510C00205000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNOW240517C00205000 | 2024-04-29 3:32PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SNOW240524C00205000 | 2024-04-29 3:01PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SNOW240531C00205000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SNOW240607C00205000 | 2024-04-29 10:40AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |