La bourse ferme dans 5 h 42 min
CAC 40
8 045,28 -19,87 (-0,25 %) Euro Stoxx 50
4 955,94 -25,15 (-0,50 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0734 +0,0009 (+0,09 %) Gold future
2 326,40 -31,30 (-1,33 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503C00190000 | 2024-04-29 2:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNOW240510C00190000 | 2024-04-29 10:52AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240517C00190000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| SNOW240524C00190000 | 2024-04-29 2:13PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SNOW240531C00190000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SNOW240607C00190000 | 2024-04-29 2:08PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SNOW240621C00190000 | 2024-04-29 3:44PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SNOW240719C00190000 | 2024-04-29 1:30PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNOW240816C00190000 | 2024-04-29 3:56PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| SNOW240920C00190000 | 2024-04-29 12:40PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SNOW241115C00190000 | 2024-04-26 1:31PM EDT | 2024-11-15 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW241220C00190000 | 2024-04-29 1:46PM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SNOW250117C00190000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNOW250620C00190000 | 2024-04-29 12:20PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW260116C00190000 | 2024-04-26 10:05AM EDT | 2026-01-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503P00190000 | 2024-04-26 9:33AM EDT | 2024-05-03 | 34.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240510P00190000 | 2024-04-23 2:39PM EDT | 2024-05-10 | 38.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240517P00190000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 36.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240531P00190000 | 2024-04-23 1:05PM EDT | 2024-05-31 | 40.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240621P00190000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 34.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00190000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 35.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240816P00190000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00190000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW241220P00190000 | 2024-04-22 11:10AM EDT | 2024-12-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNOW250117P00190000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 46.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW250620P00190000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW260116P00190000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 52.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
