Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503C00172500 | 2024-04-29 3:56PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 242 | 669 | 25.00% |
SNOW240510C00172500 | 2024-04-29 2:54PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 84 | 12.50% |
SNOW240517C00172500 | 2024-04-29 3:36PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 41 | 210 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00172500 | 2024-04-26 1:56PM EDT | 2024-05-03 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SNOW240517P00172500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |