Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503C00167500 | 2024-04-30 2:29PM EDT | 2024-05-03 | 0.90 | 0.77 | 0.94 | +0.06 | +7.14% | 243 | 1,173 | 63.14% |
SNOW240510C00167500 | 2024-04-30 2:12PM EDT | 2024-05-10 | 1.98 | 1.87 | 1.98 | +0.07 | +3.66% | 52 | 69 | 52.03% |
SNOW240517C00167500 | 2024-04-30 1:57PM EDT | 2024-05-17 | 2.89 | 2.71 | 2.82 | -0.01 | -0.34% | 33 | 541 | 48.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00167500 | 2024-04-30 10:21AM EDT | 2024-05-03 | 10.60 | 10.95 | 11.55 | -4.23 | -28.52% | 1 | 18 | 56.79% |
SNOW240510P00167500 | 2024-04-30 10:21AM EDT | 2024-05-10 | 11.60 | 11.70 | 12.35 | +0.60 | +5.45% | 1 | 6 | 45.78% |