Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503C00162500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,984 | 967 | 6.25% |
SNOW240510C00162500 | 2024-04-29 3:59PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 114 | 108 | 6.25% |
SNOW240517C00162500 | 2024-04-29 3:50PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 496 | 468 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00162500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 6.55 | 0.00 | 0.00 | 0.00 | - | 51 | 113 | 0.00% |
SNOW240510P00162500 | 2024-04-29 2:28PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
SNOW240517P00162500 | 2024-04-29 2:16PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 133 | 143 | 0.00% |