Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503C00157500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 532 | 1,383 | 0.00% |
SNOW240510C00157500 | 2024-04-29 3:57PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 175 | 154 | 0.00% |
SNOW240517C00157500 | 2024-04-29 3:58PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 513 | 611 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00157500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,770 | 520 | 1.56% |
SNOW240510P00157500 | 2024-04-29 3:24PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 54 | 95 | 0.78% |
SNOW240517P00157500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 476 | 479 | 0.78% |