Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503C00152500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 7.05 | 0.00 | 0.00 | 0.00 | - | 103 | 591 | 0.00% |
SNOW240510C00152500 | 2024-04-29 3:47PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 70 | 139 | 0.00% |
SNOW240517C00152500 | 2024-04-29 3:46PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 31 | 726 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240503P00152500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 486 | 483 | 6.25% |
SNOW240510P00152500 | 2024-04-29 3:59PM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | 60 | 140 | 6.25% |
SNOW240517P00152500 | 2024-04-29 3:51PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 125 | 296 | 3.13% |